Historical Mutual Fund NAV of SBI Retrmnt Benefit Aggr Hybrid Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 17.1187 |
| 30-04-2024 | 17.0929 |
| 29-04-2024 | 17.0506 |
| 26-04-2024 | 16.9365 |
| 25-04-2024 | 17.0003 |
| 24-04-2024 | 16.9351 |
| 23-04-2024 | 16.8373 |
| 22-04-2024 | 16.7942 |
| 19-04-2024 | 16.7067 |
| 18-04-2024 | 16.6707 |
| 16-04-2024 | 16.7029 |
| 15-04-2024 | 16.7414 |
| 12-04-2024 | 16.9091 |
| 10-04-2024 | 17.0136 |
| 09-04-2024 | 16.9594 |
| 08-04-2024 | 16.9625 |
| 05-04-2024 | 16.9246 |
| 04-04-2024 | 16.8953 |
| 03-04-2024 | 16.8955 |
| 02-04-2024 | 16.8634 |
| 01-04-2024 | 16.8186 |
| 31-03-2024 | 16.6393 |
| 28-03-2024 | 16.6407 |
| 27-03-2024 | 16.5298 |
| 26-03-2024 | 16.4396 |
| 22-03-2024 | 16.4798 |
| 21-03-2024 | 16.4143 |
| 20-03-2024 | 16.2247 |
| 19-03-2024 | 16.2477 |
| 18-03-2024 | 16.3387 |
| 15-03-2024 | 16.2965 |
| 14-03-2024 | 16.283 |
| 13-03-2024 | 16.1649 |
| 12-03-2024 | 16.4163 |
| 11-03-2024 | 16.4667 |
| 07-03-2024 | 16.5558 |
| 06-03-2024 | 16.5406 |
| 05-03-2024 | 16.5802 |
| 04-03-2024 | 16.6155 |
| 01-03-2024 | 16.601 |
| 29-02-2024 | 16.4659 |
| 28-02-2024 | 16.4351 |
| 27-02-2024 | 16.5803 |
| 26-02-2024 | 16.5438 |
| 23-02-2024 | 16.5864 |
| 22-02-2024 | 16.5475 |
| 21-02-2024 | 16.4657 |
| 20-02-2024 | 16.4959 |
| 19-02-2024 | 16.4729 |
| 16-02-2024 | 16.4882 |
| 15-02-2024 | 16.3846 |
| 14-02-2024 | 16.3387 |
| 13-02-2024 | 16.28 |
| 12-02-2024 | 16.2584 |
| 09-02-2024 | 16.3624 |
| 08-02-2024 | 16.3564 |
| 07-02-2024 | 16.5248 |
| 06-02-2024 | 16.5062 |
| 05-02-2024 | 16.388 |
| 02-02-2024 | 16.4943 |
| 01-02-2024 | 16.4512 |
| 31-01-2024 | 16.4713 |
| 30-01-2024 | 16.3126 |
| 29-01-2024 | 16.395 |
| 25-01-2024 | 16.2557 |
| 24-01-2024 | 16.3172 |
| 23-01-2024 | 16.2382 |
| 19-01-2024 | 16.4541 |
| 18-01-2024 | 16.3404 |
| 17-01-2024 | 16.3982 |
| 16-01-2024 | 16.5617 |
| 15-01-2024 | 16.6142 |
| 12-01-2024 | 16.5676 |
| 11-01-2024 | 16.4894 |
| 10-01-2024 | 16.4563 |
| 09-01-2024 | 16.4528 |
| 08-01-2024 | 16.3895 |
| 05-01-2024 | 16.4933 |
| 04-01-2024 | 16.4047 |
| 03-01-2024 | 16.2814 |
| 02-01-2024 | 16.3295 |
| 01-01-2024 | 16.4136 |
| 29-12-2023 | 16.4337 |
| 28-12-2023 | 16.3697 |
| 27-12-2023 | 16.3348 |
| 26-12-2023 | 16.207 |
| 22-12-2023 | 16.1856 |
| 21-12-2023 | 16.0856 |
| 20-12-2023 | 15.9913 |
| 19-12-2023 | 16.2053 |
| 18-12-2023 | 16.2311 |
| 15-12-2023 | 16.2223 |
| 14-12-2023 | 16.1157 |
| 13-12-2023 | 15.9599 |
| 12-12-2023 | 15.9444 |
| 11-12-2023 | 15.9592 |
| 08-12-2023 | 15.9313 |
| 07-12-2023 | 15.9147 |
| 06-12-2023 | 15.897 |
| 05-12-2023 | 15.9009 |
| 04-12-2023 | 15.84 |
| 01-12-2023 | 15.6303 |
| 30-11-2023 | 15.5835 |
| 29-11-2023 | 15.4802 |
| 28-11-2023 | 15.4104 |
| 24-11-2023 | 15.3881 |
| 23-11-2023 | 15.358 |
| 22-11-2023 | 15.3536 |
| 21-11-2023 | 15.3894 |
| 20-11-2023 | 15.3772 |
| 17-11-2023 | 15.339 |
| 16-11-2023 | 15.3214 |
| 15-11-2023 | 15.3058 |
| 13-11-2023 | 15.1986 |
| 10-11-2023 | 15.1986 |
| 09-11-2023 | 15.1881 |
| 08-11-2023 | 15.2389 |
| 07-11-2023 | 15.1836 |
| 06-11-2023 | 15.1597 |
| 03-11-2023 | 15.0343 |
| 02-11-2023 | 14.9338 |
| 01-11-2023 | 14.8443 |
| 31-10-2023 | 14.882 |
| 30-10-2023 | 14.919 |
| 27-10-2023 | 14.9231 |
| 26-10-2023 | 14.7673 |
| 25-10-2023 | 14.8681 |
| 23-10-2023 | 14.9557 |
| 20-10-2023 | 15.1685 |
| 19-10-2023 | 15.2218 |
| 18-10-2023 | 15.2438 |
| 17-10-2023 | 15.3193 |
| 16-10-2023 | 15.2955 |
| 13-10-2023 | 15.3111 |
| 12-10-2023 | 15.3245 |
| 11-10-2023 | 15.3117 |
| 10-10-2023 | 15.2489 |
| 09-10-2023 | 15.1143 |
| 06-10-2023 | 15.2508 |
| 05-10-2023 | 15.1784 |
| 04-10-2023 | 15.1051 |
| 03-10-2023 | 15.2223 |
| 29-09-2023 | 15.2448 |
| 27-09-2023 | 15.2203 |
| 26-09-2023 | 15.1722 |
| 25-09-2023 | 15.154 |
| 22-09-2023 | 15.174 |
| 21-09-2023 | 15.1992 |
| 20-09-2023 | 15.3026 |
| 18-09-2023 | 15.4109 |
| 15-09-2023 | 15.5094 |
| 14-09-2023 | 15.4888 |
| 13-09-2023 | 15.3946 |
| 12-09-2023 | 15.431 |
| 11-09-2023 | 15.5561 |
| 08-09-2023 | 15.4341 |
| 07-09-2023 | 15.3324 |
| 06-09-2023 | 15.2389 |
| 05-09-2023 | 15.2149 |
| 04-09-2023 | 15.1742 |
| 01-09-2023 | 15.1337 |
| 31-08-2023 | 15.0777 |
| 30-08-2023 | 15.0431 |
| 29-08-2023 | 14.9633 |
| 28-08-2023 | 14.9404 |
| 25-08-2023 | 14.9017 |
| 24-08-2023 | 14.9799 |
| 23-08-2023 | 14.9895 |
| 22-08-2023 | 14.9264 |
| 21-08-2023 | 14.8541 |
| 18-08-2023 | 14.7736 |
| 17-08-2023 | 14.8064 |
| 16-08-2023 | 14.8111 |
| 14-08-2023 | 14.7386 |
| 11-08-2023 | 14.805 |
| 10-08-2023 | 14.8231 |
| 09-08-2023 | 14.8822 |
| 08-08-2023 | 14.8524 |
| 07-08-2023 | 14.8723 |
| 04-08-2023 | 14.8328 |
| 03-08-2023 | 14.782 |
| 02-08-2023 | 14.8695 |
| 01-08-2023 | 14.9889 |
| 31-07-2023 | 14.9504 |
| 28-07-2023 | 14.8457 |
| 27-07-2023 | 14.8292 |
| 26-07-2023 | 14.8311 |
| 25-07-2023 | 14.792 |
| 24-07-2023 | 14.7647 |
| 21-07-2023 | 14.7571 |
| 20-07-2023 | 14.8478 |
| 19-07-2023 | 14.8502 |
| 18-07-2023 | 14.7949 |
| 17-07-2023 | 14.7785 |
| 14-07-2023 | 14.7108 |
| 13-07-2023 | 14.6108 |
| 12-07-2023 | 14.5824 |
| 11-07-2023 | 14.585 |
| 10-07-2023 | 14.5503 |
| 07-07-2023 | 14.5855 |
| 06-07-2023 | 14.6344 |
| 05-07-2023 | 14.6104 |
| 04-07-2023 | 14.5898 |
| 03-07-2023 | 14.6211 |
| 30-06-2023 | 14.5892 |
| 28-06-2023 | 14.4755 |
| 27-06-2023 | 14.3859 |
| 26-06-2023 | 14.3119 |
| 23-06-2023 | 14.2662 |
| 22-06-2023 | 14.3446 |
| 21-06-2023 | 14.4133 |
| 20-06-2023 | 14.4052 |
| 19-06-2023 | 14.3797 |
| 16-06-2023 | 14.4161 |
| 15-06-2023 | 14.2913 |
| 14-06-2023 | 14.3277 |
| 13-06-2023 | 14.356 |
| 12-06-2023 | 14.2576 |
| 09-06-2023 | 14.2338 |
| 08-06-2023 | 14.2365 |
| 07-06-2023 | 14.3008 |
| 06-06-2023 | 14.1904 |
| 05-06-2023 | 14.174 |
| 02-06-2023 | 14.1377 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
